일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	104,700	600	+ 0.58%	8,495	891
06.11	104,100	2,600	+ 2.56%	13,321	1,392
06.10	101,500	300	- 0.30%	3,138	319
06.07	101,800	200	+ 0.20%	4,414	450
06.05	101,600	400	- 0.39%	6,526	659
06.04	102,000	900	+ 0.89%	4,413	449
06.03	101,100	200	+ 0.20%	7,717	783
05.31	100,900	1,900	- 1.85%	8,072	818
05.30	102,800	1,200	+ 1.18%	3,555	360
05.29	101,600	200	+ 0.20%	3,037	309