| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 121,600 | 300 | - 0.25% | 7,985 | 977 |
| 07.09 | 121,900 | 4,300 | + 3.66% | 22,480 | 2,726 |
| 07.08 | 117,600 | 100 | + 0.09% | 9,397 | 1,102 |
| 07.07 | 117,500 | 1,200 | + 1.03% | 6,627 | 779 |
| 07.04 | 116,300 | 4,600 | - 3.81% | 13,038 | 1,534 |
| 07.03 | 120,900 | 3,900 | + 3.33% | 14,128 | 1,692 |
| 07.02 | 117,000 | 0 | 0.00% | 9,907 | 1,150 |
| 07.01 | 117,000 | 5,000 | + 4.46% | 21,608 | 2,503 |
| 06.30 | 112,000 | 500 | + 0.45% | 11,458 | 1,274 |
| 06.27 | 111,500 | 1,000 | + 0.91% | 11,111 | 1,237 |