일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	100,900	1,900	- 1.85%	8,072	818
05.30	102,800	1,200	+ 1.18%	3,555	360
05.29	101,600	200	+ 0.20%	3,037	309
05.28	101,400	1,100	+ 1.10%	9,701	987
05.27	100,300	4,600	- 4.39%	13,442	1,358