일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	98,000	1,400	- 1.41%	14,473	1,420
03.18	99,400	800	+ 0.81%	10,102	996
03.17	98,600	1,200	- 1.20%	14,351	1,414
03.14	99,800	1,100	+ 1.11%	12,185	1,211
03.13	98,700	100	+ 0.10%	7,459	742
03.12	101,500	300	+ 0.30%	10,052	1,024
03.11	101,200	1,100	+ 1.10%	22,461	2,252
03.10	100,100	2,000	+ 2.04%	15,077	1,502
03.07	98,100	1,700	- 1.70%	18,779	1,860
03.06	99,800	600	+ 0.61%	11,632	1,159