일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	107,700	2,300	+ 2.18%	25,219	2,729
03.04	105,400	9,100	- 7.95%	28,029	3,046
03.03	114,500	2,400	- 2.05%	16,637	1,929
02.27	116,900	2,700	- 2.26%	8,826	1,036
02.26	119,600	1,000	- 0.83%	13,392	1,617
02.25	120,600	700	+ 0.58%	18,265	2,194
02.24	119,900	600	- 0.50%	13,368	1,613
02.23	120,500	2,800	+ 2.38%	15,437	1,853
02.20	117,700	2,100	+ 1.82%	22,489	2,641
02.19	115,600	4,900	+ 4.43%	25,469	2,915