일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	122,700	100	+ 0.08%	4,016	493
11.07	122,600	2,200	- 1.76%	9,839	1,198
11.06	124,800	1,200	- 0.95%	4,441	554
11.05	126,000	800	+ 0.64%	8,156	1,027
11.04	125,200	5,000	+ 4.16%	10,985	1,353
11.01	120,200	4,200	- 3.38%	5,962	722
10.31	124,400	3,800	+ 3.15%	10,645	1,313
10.30	120,600	0	0.00%	4,689	563
10.29	120,600	1,200	+ 1.01%	6,201	746
10.28	119,400	1,300	- 1.08%	5,072	607