일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	110,700	100	- 0.09%	15,380	1,692
02.12	110,800	1,800	+ 1.65%	12,200	1,347
02.11	109,000	0	0.00%	14,652	1,595
02.10	109,000	3,900	+ 3.71%	27,515	2,973
02.09	105,100	1,400	- 1.32%	34,041	3,634
02.06	106,500	2,100	- 1.93%	11,579	1,225
02.05	108,600	200	+ 0.19%	16,213	1,758
02.04	108,400	400	+ 0.37%	15,610	1,685
02.03	108,000	2,000	+ 1.89%	9,534	1,020
02.02	106,000	2,700	- 2.48%	9,794	1,045