일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	99,200	1,400	- 1.39%	14,932	1,483
03.04	100,600	3,300	+ 3.39%	28,008	2,801
02.28	97,300	2,900	- 2.89%	72,577	7,127
02.27	100,200	0	0.00%	10,864	1,086
02.26	100,200	2,000	+ 2.04%	16,701	1,664
02.25	98,200	2,500	- 2.48%	20,629	2,035
02.24	100,700	2,900	+ 2.97%	24,838	2,495
02.21	97,800	400	+ 0.41%	11,756	1,157
02.20	97,400	1,100	+ 1.14%	17,712	1,720
02.19	96,300	1,600	- 1.63%	19,846	1,911