일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	120,700	1,500	- 1.23%	4,454	536
10.24	122,200	600	- 0.49%	7,599	918
10.23	122,800	800	+ 0.66%	10,526	1,271
10.22	122,000	500	- 0.41%	7,799	955
10.21	122,500	1,800	- 1.45%	5,456	677
10.18	124,300	900	+ 0.73%	12,424	1,543
10.17	123,400	1,400	+ 1.15%	12,040	1,476
10.16	122,000	1,200	- 0.97%	7,834	960
10.15	123,200	7,500	+ 6.48%	25,259	3,077
10.14	115,700	1,200	- 1.03%	6,813	788