일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	97,900	1,700	- 1.71%	13,723	1,359
02.17	99,600	400	+ 0.40%	6,073	605
02.14	99,200	2,000	+ 2.06%	8,015	785
02.13	97,200	2,400	- 2.41%	10,094	986
02.12	99,600	100	+ 0.10%	6,255	623
02.11	99,500	800	- 0.80%	8,029	813
02.10	100,300	700	+ 0.70%	10,158	1,026
02.07	99,600	400	+ 0.40%	5,759	572
02.06	99,200	3,400	+ 3.55%	11,431	1,126
02.05	95,800	1,300	+ 1.38%	10,062	965