일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	116,900	4,600	+ 4.10%	13,137	1,517
10.10	112,300	2,000	- 1.75%	6,060	685
10.08	114,300	900	+ 0.79%	3,252	370
10.07	113,400	2,600	- 2.24%	6,929	787
10.04	116,000	2,300	+ 2.02%	9,278	1,073
10.02	113,700	3,600	- 3.07%	5,658	650
09.30	117,300	3,500	- 2.90%	7,074	840
09.27	120,800	1,700	- 1.39%	11,049	1,341
09.26	122,500	1,000	+ 0.82%	10,280	1,249
09.25	121,500	1,700	- 1.38%	21,520	2,635