일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	94,500	1,500	- 1.56%	9,843	942
02.03	96,000	100	+ 0.10%	8,998	852
01.31	95,900	400	+ 0.42%	4,473	427
01.24	95,500	1,000	- 1.04%	9,390	895
01.23	96,500	1,000	+ 1.05%	6,463	622
01.22	95,500	0	0.00%	10,795	1,023
01.21	95,500	700	+ 0.74%	6,392	610
01.20	94,800	0	0.00%	5,113	484
01.17	94,800	1,800	- 1.86%	11,442	1,088
01.16	96,600	0	0.00%	11,328	1,087