| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 123,200 | 2,000 | - 1.60% | 8,945 | 1,102 |
| 09.23 | 125,200 | 400 | - 0.32% | 23,912 | 2,973 |
| 09.20 | 125,600 | 1,400 | + 1.13% | 26,878 | 3,365 |
| 09.19 | 124,200 | 5,700 | + 4.81% | 28,760 | 3,533 |
| 09.13 | 118,500 | 100 | + 0.08% | 10,062 | 1,191 |
| 09.12 | 118,400 | 800 | - 0.67% | 17,259 | 2,083 |
| 09.11 | 119,200 | 1,600 | - 1.33% | 8,640 | 1,032 |
| 09.10 | 120,800 | 800 | + 0.67% | 11,330 | 1,369 |
| 09.09 | 120,000 | 2,800 | + 2.39% | 9,316 | 1,128 |
| 09.06 | 117,200 | 5,800 | - 4.72% | 12,378 | 1,461 |