| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 102,200 | 1,300 | - 1.26% | 12,164 | 1,242 |
| 01.16 | 103,500 | 300 | + 0.29% | 22,903 | 2,360 |
| 01.15 | 103,200 | 2,700 | - 2.55% | 26,975 | 2,786 |
| 01.14 | 105,900 | 100 | - 0.09% | 8,403 | 885 |
| 01.13 | 106,000 | 1,500 | - 1.40% | 15,620 | 1,654 |
| 01.12 | 107,500 | 900 | + 0.84% | 13,512 | 1,442 |
| 01.09 | 106,600 | 200 | - 0.19% | 14,303 | 1,523 |
| 01.08 | 106,800 | 0 | 0.00% | 11,692 | 1,243 |
| 01.07 | 106,800 | 400 | - 0.37% | 14,408 | 1,537 |
| 01.06 | 107,200 | 600 | - 0.56% | 9,493 | 1,017 |