일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	96,600	3,400	- 3.40%	7,263	708
01.14	100,000	600	- 0.60%	9,063	898
01.13	100,600	200	+ 0.20%	6,737	678
01.10	100,400	3,900	- 3.74%	14,373	1,453
01.09	104,300	2,700	- 2.52%	12,162	1,285
01.08	107,000	0	0.00%	7,650	817
01.07	107,000	1,300	+ 1.23%	9,153	978
01.06	105,700	1,000	+ 0.96%	4,477	470
01.03	104,700	1,600	- 1.51%	10,093	1,056
01.02	106,300	3,500	- 3.19%	5,658	603