| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 120,000 | 2,800 | + 2.39% | 9,316 | 1,128 |
| 09.06 | 117,200 | 5,800 | - 4.72% | 12,378 | 1,461 |
| 09.05 | 123,000 | 1,100 | + 0.90% | 8,898 | 1,083 |
| 09.04 | 121,900 | 2,600 | - 2.09% | 8,716 | 1,073 |
| 09.03 | 124,500 | 500 | - 0.40% | 6,109 | 766 |
| 09.02 | 125,000 | 700 | - 0.56% | 8,922 | 1,115 |
| 08.30 | 125,700 | 2,500 | - 1.95% | 10,864 | 1,381 |
| 08.29 | 128,200 | 1,000 | + 0.79% | 9,427 | 1,204 |
| 08.28 | 127,200 | 1,000 | + 0.79% | 13,173 | 1,676 |
| 08.27 | 126,200 | 200 | + 0.16% | 6,542 | 826 |