일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	109,800	3,900	+ 3.68%	8,234	891
12.27	105,900	800	- 0.75%	6,395	673
12.26	106,700	900	- 0.84%	4,754	509
12.24	107,600	2,600	- 2.36%	6,684	717
12.23	110,200	3,000	- 2.65%	6,389	705
12.20	113,200	2,900	+ 2.63%	21,739	2,451
12.19	110,300	5,400	+ 5.15%	14,463	1,554
12.18	104,900	2,900	+ 2.84%	8,291	854
12.17	102,000	2,300	+ 2.31%	6,058	612
12.16	99,700	600	- 0.60%	3,546	354