일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	125,500	200	+ 0.16%	11,439	1,438
08.21	125,300	1,600	+ 1.29%	9,678	1,210
08.20	123,700	1,700	+ 1.39%	28,845	3,583
08.19	122,000	300	+ 0.25%	14,596	1,781
08.16	121,700	3,500	+ 2.96%	27,431	3,317
08.14	118,200	100	+ 0.09%	11,232	1,308
08.13	118,100	800	+ 0.68%	12,706	1,496
08.12	117,300	4,500	+ 3.99%	20,382	2,393
08.09	112,800	1,500	+ 1.35%	7,563	850
08.08	111,300	400	+ 0.36%	9,753	1,078