일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	110,900	4,300	+ 4.03%	6,920	760
08.06	106,600	200	- 0.19%	13,673	1,450
08.05	106,800	3,200	- 2.91%	8,401	892
08.02	110,000	2,400	- 2.14%	6,110	672
08.01	112,400	900	+ 0.81%	6,160	689
07.31	111,500	3,000	- 2.62%	8,455	952
07.30	114,500	1,500	+ 1.33%	8,978	1,025
07.29	113,000	1,500	+ 1.35%	4,593	517
07.26	111,500	1,200	+ 1.09%	12,430	1,392
07.25	110,300	700	+ 0.64%	6,446	702