일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	100,300	200	- 0.20%	6,721	674
12.12	100,500	1,900	+ 1.93%	8,670	863
12.11	98,600	1,600	+ 1.65%	5,663	555
12.10	97,000	1,900	+ 2.00%	10,056	972
12.09	95,100	4,200	- 4.23%	12,525	1,191
12.06	99,300	1,100	- 1.10%	8,121	803
12.05	100,400	2,200	- 2.14%	16,310	1,629
12.04	102,600	2,100	- 2.01%	13,818	1,409
12.03	104,700	900	+ 0.87%	9,610	1,006
12.02	103,800	5,100	- 4.68%	7,442	777