일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	120,900	1,300	+ 1.09%	17,496	2,102
12.02	119,600	4,700	+ 4.09%	31,365	3,728
12.01	114,900	400	+ 0.35%	8,852	1,016
11.28	114,500	1,800	+ 1.60%	9,488	1,081
11.27	112,700	500	- 0.44%	15,033	1,701
11.26	113,200	3,200	+ 2.91%	18,347	2,062
11.25	110,000	200	- 0.18%	16,325	1,792
11.24	110,200	4,200	+ 3.96%	34,149	3,732
11.21	106,000	2,800	- 2.57%	18,460	1,954
11.20	108,800	500	+ 0.46%	12,865	1,395