일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	109,600	200	- 0.18%	5,387	585
07.23	109,800	800	+ 0.73%	7,102	777
07.22	109,000	400	+ 0.37%	5,863	635
07.19	108,600	1,100	- 1.00%	6,081	662
07.18	109,700	1,400	+ 1.29%	7,831	848
07.17	108,300	1,900	+ 1.79%	5,460	586
07.16	106,400	1,300	- 1.21%	3,450	369
07.15	107,700	500	+ 0.47%	3,450	368
07.12	107,200	100	+ 0.09%	2,214	237
07.11	107,100	0	0.00%	2,575	276