일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	108,300	1,100	+ 1.03%	13,228	1,432
11.18	107,200	500	- 0.46%	14,577	1,558
11.17	107,700	200	+ 0.19%	13,806	1,479
11.14	107,500	0	0.00%	19,978	2,161
11.13	107,500	600	- 0.56%	13,331	1,441
11.12	108,100	3,300	+ 3.15%	23,937	2,564
11.11	104,800	1,000	- 0.95%	29,051	3,042
11.10	105,800	100	+ 0.10%	34,443	3,599
11.07	105,700	3,600	- 3.29%	18,940	2,007
11.06	109,300	1,700	+ 1.58%	19,408	2,112