일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	108,900	400	- 0.37%	6,986	745
11.28	109,300	4,800	+ 4.59%	10,149	1,092
11.27	104,500	400	+ 0.38%	3,551	369
11.26	104,100	200	- 0.19%	6,764	698
11.25	104,300	3,600	- 3.34%	9,454	993
11.22	107,900	1,100	- 1.01%	2,752	297
11.21	109,000	2,200	- 1.98%	4,702	513
11.20	111,200	200	- 0.18%	2,887	321
11.19	111,400	2,100	- 1.85%	3,022	338
11.18	113,500	2,400	- 2.07%	6,804	773