일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	36,000	150	- 0.42%	153	5
01.02	36,150	200	+ 0.56%	2	0
12.30	35,950	200	- 0.55%	12	0
12.27	36,150	300	- 0.82%	17	1
12.26	36,450	700	+ 1.96%	315	11
12.24	35,750	50	+ 0.14%	53	2
12.23	35,700	150	+ 0.42%	53	2
12.20	35,550	150	- 0.42%	33	1
12.19	35,700	300	- 0.83%	89	3
12.18	36,000	300	+ 0.84%	150	5