일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	37,200	1,000	- 2.62%	542	20
10.30	38,200	350	- 0.91%	418	16
10.29	38,550	350	- 0.90%	283	11
10.28	38,900	400	+ 1.04%	65	3
10.27	38,500	200	- 0.52%	330	13
10.24	38,700	50	- 0.13%	97	4
10.23	38,750	50	+ 0.13%	74	3
10.22	38,700	50	- 0.13%	129	5
10.21	38,750	300	- 0.77%	1,069	42
10.20	39,050	850	- 2.13%	5,306	217