일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	43,200	250	- 0.58%	190	8
08.14	43,450	400	+ 0.93%	19	1
08.13	43,050	50	- 0.12%	35	2
08.12	43,100	200	- 0.46%	61	3
08.09	43,300	850	+ 2.00%	83	4
08.08	42,450	0	0.00%	123	5
08.07	42,450	200	+ 0.47%	137	6
08.06	42,250	150	+ 0.36%	371	16
08.05	42,100	2,900	- 6.44%	2,123	91
08.02	45,000	900	- 1.96%	283	13