일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	49,500	1,600	+ 3.34%	598	29
07.18	47,900	2,300	- 4.58%	338	16
07.17	50,200	950	+ 1.93%	690	34
07.16	49,250	1,600	+ 3.36%	1,137	56
07.15	47,650	1,450	+ 3.14%	1,204	58
07.12	46,200	500	+ 1.09%	113	5
07.11	45,700	650	- 1.40%	142	7
07.10	46,350	300	- 0.64%	152	7
07.09	46,650	150	+ 0.32%	94	4
07.08	46,500	650	+ 1.42%	427	20