일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	36,100	400	+ 1.12%	17	1
12.13	35,700	350	+ 0.99%	28	1
12.12	35,350	150	- 0.42%	565	20
12.11	35,500	450	+ 1.28%	19	1
12.10	35,050	1,050	+ 3.09%	271	10
12.09	34,000	900	- 2.58%	278	9
12.06	34,900	200	- 0.57%	239	8
12.05	35,100	600	+ 1.74%	426	15
12.04	34,500	1,550	- 4.30%	960	33
12.03	36,050	850	+ 2.42%	176	6