일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	246,000	24,000	+ 10.81%	7,519	1,832
03.04	222,000	28,000	- 11.20%	13,234	3,002
03.03	250,000	20,500	- 7.58%	12,141	3,114
02.27	270,500	500	+ 0.19%	31,175	8,677
02.26	270,000	6,000	- 2.17%	12,691	3,413
02.25	276,000	3,500	- 1.25%	7,878	2,186
02.24	279,500	1,500	- 0.53%	4,521	1,264
02.23	281,000	1,000	- 0.36%	9,468	2,676
02.20	282,000	3,500	- 1.23%	7,318	2,081
02.19	285,500	1,000	+ 0.35%	10,348	2,918