일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	35,200	1,000	- 2.76%	186	7
11.29	36,200	0	0.00%	58	2
11.28	36,200	200	+ 0.56%	174	6
11.27	36,000	300	- 0.83%	598	22
11.26	36,300	500	+ 1.40%	340	12
11.25	35,800	1,200	- 3.24%	638	23
11.22	37,000	200	+ 0.54%	267	10
11.21	36,800	950	- 2.52%	1,300	48
11.20	37,750	450	+ 1.21%	208	8
11.19	37,300	500	- 1.32%	298	11