일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	284,500	1,500	- 0.52%	9,474	2,730
02.12	286,000	5,500	- 1.89%	12,052	3,453
02.11	291,500	3,000	- 1.02%	9,274	2,725
02.10	294,500	5,500	- 1.83%	12,094	3,575
02.09	300,000	1,500	+ 0.50%	16,115	4,815
02.06	298,500	5,000	- 1.65%	47,609	14,694
02.05	303,500	26,500	- 8.03%	32,889	10,375
02.04	330,000	28,000	+ 9.27%	232,928	77,719
02.03	302,000	4,500	+ 1.51%	128,995	40,131
02.02	297,500	8,000	+ 2.76%	368,584	121,372