| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 289,500 | 2,500 | - 0.86% | 40,233 | 11,855 |
| 01.29 | 292,000 | 500 | + 0.17% | 35,512 | 10,500 |
| 01.28 | 291,500 | 5,000 | + 1.75% | 38,153 | 11,116 |
| 01.27 | 286,500 | 4,500 | + 1.60% | 61,574 | 18,485 |
| 01.26 | 282,000 | 9,500 | - 3.26% | 12,682 | 3,605 |
| 01.23 | 291,500 | 5,500 | - 1.85% | 19,506 | 5,731 |
| 01.22 | 297,000 | 3,500 | + 1.19% | 27,263 | 7,999 |
| 01.21 | 293,500 | 18,500 | - 5.93% | 48,688 | 14,795 |
| 01.20 | 312,000 | 21,000 | + 7.22% | 110,428 | 35,243 |
| 01.19 | 291,000 | 4,000 | + 1.39% | 43,108 | 12,671 |