| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 287,000 | 27,000 | - 8.60% | 49,080 | 14,631 |
| 01.15 | 314,000 | 11,500 | - 3.53% | 249,934 | 87,242 |
| 01.14 | 325,500 | 75,000 | + 29.94% | 195,540 | 58,774 |
| 01.13 | 250,500 | 14,000 | - 5.29% | 25,473 | 6,473 |
| 01.12 | 264,500 | 8,500 | - 3.11% | 20,375 | 5,462 |
| 01.09 | 273,000 | 13,500 | - 4.71% | 24,437 | 6,871 |
| 01.08 | 286,500 | 11,000 | - 3.70% | 46,943 | 13,565 |
| 01.07 | 297,500 | 16,000 | - 5.10% | 26,451 | 7,940 |
| 01.06 | 313,500 | 7,000 | + 2.28% | 39,474 | 12,218 |
| 01.05 | 306,500 | 26,500 | - 7.96% | 31,534 | 9,776 |