일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	333,000	19,500	- 5.53%	31,522	10,634
12.30	352,500	1,500	- 0.42%	60,853	22,162
12.29	354,000	6,000	- 1.67%	74,963	26,879
12.26	360,000	8,000	- 2.17%	125,449	48,144
12.24	368,000	8,000	+ 2.22%	641,107	260,409
12.23	360,000	83,000	+ 29.96%	309,659	97,094
12.22	277,000	41,500	- 13.03%	116,022	31,788
12.19	318,500	115,500	- 26.61%	180,294	62,815
12.17	434,000	8,000	+ 1.88%	132,416	57,105
12.16	426,000	5,000	+ 1.19%	187,877	83,276