일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	421,000	9,000	+ 2.18%	235,447	103,404
12.12	412,000	45,500	- 9.95%	171,063	73,478
12.11	457,500	96,000	+ 26.56%	539,399	235,277
12.10	361,500	19,000	- 4.99%	176,296	63,977
12.09	380,500	12,500	+ 3.40%	211,759	81,126
12.08	368,000	45,000	- 10.90%	131,701	50,145
12.05	413,000	36,500	+ 9.70%	538,709	221,518
12.04	376,500	22,500	- 5.64%	583,889	263,543
12.03	399,000	92,000	+ 29.97%	111,966	43,338
12.02	307,000	70,500	+ 29.81%	156,734	43,728