일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	40,900	150	- 0.37%	756	31
10.02	41,050	1,350	- 3.18%	1,215	50
09.30	42,400	1,400	+ 3.42%	1,659	70
09.27	41,000	50	- 0.12%	442	18
09.26	41,050	350	- 0.85%	293	12
09.25	41,400	750	+ 1.85%	640	26
09.24	40,650	250	+ 0.62%	612	25
09.23	40,400	150	+ 0.37%	3,325	137
09.20	40,250	50	+ 0.12%	149	6
09.19	40,200	300	- 0.74%	1,259	51