일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	42,450	250	+ 0.59%	37	2
08.29	42,200	150	- 0.35%	58	2
08.28	42,350	350	- 0.82%	89	4
08.27	42,700	350	+ 0.83%	35	1
08.26	42,350	300	- 0.70%	262	11
08.23	42,650	350	+ 0.83%	58	2
08.22	42,300	100	- 0.24%	132	6
08.21	42,400	200	+ 0.47%	159	7
08.20	42,200	0	0.00%	105	4
08.19	42,200	1,000	- 2.32%	836	35