일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	38,050	100	+ 0.26%	89	3
11.12	37,950	100	+ 0.26%	17	1
11.11	37,850	50	+ 0.13%	162	6
11.10	37,800	700	+ 1.89%	38	1
11.07	37,100	500	- 1.33%	97	4
11.06	37,600	750	+ 2.04%	284	11
11.05	36,850	450	- 1.21%	73	3
11.04	37,300	400	+ 1.08%	121	4
11.03	36,900	300	- 0.81%	162	6
10.31	37,200	1,000	- 2.62%	542	20