일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,007,000	6,000	- 0.59%	3,202,653	3,239,816
03.19	1,013,000	43,000	- 4.07%	3,304,644	3,360,499
03.18	1,056,000	86,000	+ 8.87%	3,887,955	3,977,671
03.17	970,000	4,000	- 0.41%	3,131,615	3,105,898
03.16	974,000	64,000	+ 7.03%	3,763,266	3,564,183
03.13	910,000	20,000	- 2.15%	3,296,657	2,989,786
03.12	930,000	25,000	- 2.62%	3,510,043	3,289,149
03.11	955,000	17,000	+ 1.81%	3,783,493	3,648,201
03.10	938,000	102,000	+ 12.20%	5,217,649	4,845,132
03.09	836,000	88,000	- 9.52%	7,249,158	6,022,526