일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	197,900	900	+ 0.46%	2,723,930	540,790
04.01	197,000	6,300	+ 3.30%	2,276,169	444,666
03.31	190,700	8,600	- 4.32%	3,930,530	754,987
03.28	199,300	7,700	- 3.72%	2,657,272	531,268
03.27	207,000	7,000	- 3.27%	2,259,649	471,016
03.26	214,000	6,000	+ 2.89%	1,947,601	415,914
03.25	208,000	3,500	- 1.66%	2,104,660	443,202
03.24	211,500	4,000	- 1.86%	1,609,680	341,505
03.21	215,500	5,500	+ 2.62%	5,641,409	1,217,128
03.20	210,000	4,500	+ 2.19%	2,754,432	574,477