| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 239,000 | 500 | + 0.21% | 2,518,420 | 596,756 |
| 07.09 | 238,500 | 5,000 | + 2.14% | 4,562,714 | 1,084,287 |
| 07.08 | 233,500 | 2,500 | - 1.06% | 2,017,931 | 472,306 |
| 07.05 | 236,000 | 6,000 | + 2.61% | 3,980,047 | 928,534 |
| 07.04 | 230,000 | 6,000 | - 2.54% | 7,280,724 | 1,680,780 |
| 07.03 | 236,000 | 4,000 | + 1.72% | 3,257,907 | 751,593 |
| 07.02 | 232,000 | 3,500 | - 1.49% | 2,293,148 | 535,471 |
| 07.01 | 235,500 | 1,000 | - 0.42% | 1,687,364 | 395,577 |
| 06.28 | 236,500 | 0 | 0.00% | 2,320,581 | 546,058 |
| 06.27 | 236,500 | 500 | - 0.21% | 3,676,238 | 858,718 |