일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	171,700	6,500	- 3.65%	3,841,802	665,400
11.15	178,200	5,200	+ 3.01%	4,172,563	739,675
11.14	173,000	9,900	- 5.41%	6,271,156	1,096,904
11.13	182,900	2,900	- 1.56%	3,080,015	571,423
11.12	185,800	6,800	- 3.53%	3,753,902	704,838
11.11	192,600	7,900	- 3.94%	2,597,023	506,038
11.08	200,500	3,100	+ 1.57%	2,980,271	599,068
11.07	197,400	1,600	+ 0.82%	2,932,226	576,039
11.06	195,800	2,600	+ 1.35%	3,390,028	665,075
11.05	193,200	800	- 0.41%	3,532,753	689,041