일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	186,300	8,700	- 4.46%	4,476,842	842,785
10.30	195,000	4,700	+ 2.47%	3,423,712	662,531
10.29	190,300	5,700	- 2.91%	3,915,481	748,378
10.28	196,000	5,000	- 2.49%	4,047,062	803,270
10.25	201,000	2,800	+ 1.41%	5,440,890	1,102,496
10.24	198,200	2,200	+ 1.12%	6,100,264	1,204,345
10.23	196,000	8,200	+ 4.37%	4,305,296	833,931
10.22	187,800	3,100	- 1.62%	3,426,481	654,811
10.21	190,900	3,600	+ 1.92%	2,400,124	457,977
10.18	187,300	8,700	- 4.44%	5,372,494	1,021,061