일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	202,500	1,000	+ 0.50%	1,949,190	394,315
05.27	201,500	2,900	+ 1.46%	4,751,669	974,114
05.24	198,600	1,400	- 0.70%	3,711,954	741,476