일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	200,500	3,100	+ 1.57%	2,980,271	599,068
11.07	197,400	1,600	+ 0.82%	2,932,226	576,039
11.06	195,800	2,600	+ 1.35%	3,390,028	665,075
11.05	193,200	800	- 0.41%	3,532,753	689,041
11.04	194,000	11,800	+ 6.48%	3,521,340	669,097
11.01	182,200	4,100	- 2.20%	3,424,088	625,230
10.31	186,300	8,700	- 4.46%	4,476,842	842,785
10.30	195,000	4,700	+ 2.47%	3,423,712	662,531
10.29	190,300	5,700	- 2.91%	3,915,481	748,378
10.28	196,000	5,000	- 2.49%	4,047,062	803,270