일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	203,000	3,000	- 1.46%	2,672,720	545,425
03.17	206,000	1,500	+ 0.73%	2,557,417	528,031
03.14	204,500	4,800	+ 2.40%	3,379,970	686,266
03.13	199,700	800	+ 0.40%	3,860,466	772,070
03.12	198,900	11,100	+ 5.91%	4,034,595	788,806
03.11	187,800	100	- 0.05%	3,483,720	642,591
03.10	187,900	4,500	- 2.34%	2,408,989	454,523
03.07	192,400	0	0.00%	2,605,885	496,405
03.06	192,400	700	- 0.36%	2,513,112	482,714
03.05	193,100	7,000	+ 3.76%	4,020,638	765,815