일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	941,000	92,000	+ 10.84%	6,399,327	6,153,215
03.04	849,000	90,000	- 9.59%	9,204,817	8,206,473
03.03	939,000	122,000	- 11.50%	6,687,966	6,641,991
02.27	1,061,000	38,000	- 3.46%	6,206,289	6,627,082
02.26	1,099,000	81,000	+ 7.96%	4,400,663	4,626,743
02.25	1,018,000	13,000	+ 1.29%	3,387,393	3,455,850
02.24	1,005,000	54,000	+ 5.68%	3,996,765	3,945,251
02.23	951,000	2,000	+ 0.21%	3,481,344	3,340,327
02.20	949,000	55,000	+ 6.15%	4,965,623	4,597,075
02.19	894,000	14,000	+ 1.59%	3,150,500	2,824,148