일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	880,000	8,000	- 0.90%	3,360,292	2,988,410
02.12	888,000	28,000	+ 3.26%	4,395,362	3,898,363
02.11	860,000	16,000	- 1.83%	3,116,978	2,690,849
02.10	876,000	11,000	- 1.24%	3,301,035	2,933,663
02.09	887,000	48,000	+ 5.72%	4,227,760	3,745,414
02.06	839,000	3,000	- 0.36%	5,566,242	4,565,482
02.05	842,000	58,000	- 6.44%	5,440,944	4,647,949
02.04	900,000	7,000	- 0.77%	3,743,811	3,349,343
02.03	907,000	77,000	+ 9.28%	5,078,792	4,536,209
02.02	830,000	79,000	- 8.69%	7,595,325	6,513,025