일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	186,100	4,100	- 2.16%	5,201,205	965,161
02.28	190,200	9,000	- 4.52%	5,361,558	1,020,760
02.27	199,200	3,800	- 1.87%	3,771,318	756,509
02.26	203,000	2,500	+ 1.25%	3,757,931	762,205
02.25	200,500	4,500	- 2.20%	3,439,824	688,935
02.24	205,000	4,500	- 2.15%	3,053,933	618,469
02.21	209,500	2,500	- 1.18%	2,559,128	533,452
02.20	212,000	6,500	- 2.98%	3,058,923	656,887
02.19	218,500	8,500	+ 4.05%	3,424,326	745,510
02.18	210,000	2,000	- 0.94%	1,918,122	402,112