일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	909,000	48,000	+ 5.58%	7,523,897	6,820,098
01.29	861,000	20,000	+ 2.38%	6,543,732	5,600,821
01.28	841,000	41,000	+ 5.13%	6,090,679	5,065,809
01.27	800,000	64,000	+ 8.70%	5,539,674	4,289,898
01.26	736,000	31,000	- 4.04%	3,023,684	2,253,718
01.23	767,000	12,000	+ 1.59%	3,361,746	2,544,324
01.22	755,000	15,000	+ 2.03%	3,501,661	2,666,598
01.21	740,000	3,000	- 0.40%	3,754,403	2,788,708
01.20	743,000	21,000	- 2.75%	2,759,872	2,064,507
01.19	764,000	8,000	+ 1.06%	3,383,371	2,582,322