일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	188,700	4,200	- 2.18%	4,750,148	891,224
10.15	192,900	5,400	+ 2.88%	3,918,600	752,235
10.14	187,500	1,500	+ 0.81%	3,183,920	602,521
10.11	186,000	700	- 0.38%	3,221,962	603,966
10.10	186,700	8,700	+ 4.89%	5,656,322	1,051,914
10.08	178,000	6,900	- 3.73%	3,752,045	677,442
10.07	184,900	10,800	+ 6.20%	3,870,760	699,431
10.04	174,100	5,000	+ 2.96%	3,598,030	625,243
10.02	169,100	5,500	- 3.15%	4,658,321	799,556
09.30	174,600	9,200	- 5.01%	4,491,526	801,787