일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	212,000	2,000	+ 0.95%	2,483,097	529,915
02.14	210,000	1,500	+ 0.72%	2,585,476	540,659
02.13	208,500	9,600	+ 4.83%	3,466,801	708,215
02.12	198,900	800	- 0.40%	2,865,408	567,837
02.11	199,700	1,600	+ 0.81%	2,453,594	489,431
02.10	198,100	4,900	- 2.41%	2,747,817	547,849
02.07	203,000	500	- 0.25%	2,164,433	439,297
02.06	203,500	4,700	+ 2.36%	4,001,111	812,759
02.05	198,800	7,700	+ 4.03%	4,023,331	791,643
02.04	191,100	200	+ 0.11%	5,677,608	1,091,773