일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	190,900	8,300	- 4.17%	7,662,670	1,456,693
01.31	199,200	21,800	- 9.86%	11,761,867	2,348,685
01.24	221,000	1,500	+ 0.68%	3,604,743	801,318
01.23	219,500	6,000	- 2.66%	5,962,561	1,311,280
01.22	225,500	7,500	+ 3.44%	5,621,306	1,254,919
01.21	218,000	6,000	+ 2.83%	3,058,368	664,874
01.20	212,000	2,500	- 1.17%	2,954,952	630,703
01.17	214,500	4,500	+ 2.14%	5,008,598	1,071,696
01.16	210,000	11,800	+ 5.95%	5,320,950	1,111,830
01.15	198,200	3,200	+ 1.64%	3,505,253	698,405