일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	756,000	7,000	+ 0.94%	3,570,030	2,692,805
01.15	749,000	7,000	+ 0.94%	2,984,759	2,208,025
01.14	742,000	4,000	+ 0.54%	3,134,009	2,315,982
01.13	738,000	11,000	- 1.47%	3,693,807	2,725,285
01.12	749,000	5,000	+ 0.67%	3,329,577	2,499,297
01.09	744,000	12,000	- 1.59%	4,031,913	2,993,095
01.08	756,000	14,000	+ 1.89%	6,377,786	4,883,831
01.07	742,000	16,000	+ 2.20%	5,671,776	4,237,861
01.06	726,000	30,000	+ 4.31%	4,788,304	3,352,127
01.05	696,000	19,000	+ 2.81%	4,110,273	2,849,875