| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 195,000 | 700 | + 0.36% | 2,736,637 | 533,764 |
| 01.13 | 194,300 | 9,200 | - 4.52% | 4,640,785 | 914,237 |
| 01.10 | 203,500 | 1,500 | - 0.73% | 5,936,766 | 1,231,055 |
| 01.09 | 205,000 | 10,300 | + 5.29% | 6,655,199 | 1,352,078 |
| 01.08 | 194,700 | 300 | - 0.15% | 4,226,628 | 822,648 |
| 01.07 | 195,000 | 4,800 | - 2.40% | 6,005,485 | 1,194,958 |
| 01.06 | 199,800 | 17,900 | + 9.84% | 7,248,856 | 1,400,871 |
| 01.03 | 181,900 | 10,700 | + 6.25% | 4,207,897 | 755,914 |
| 01.02 | 171,200 | 2,700 | - 1.55% | 2,071,117 | 353,590 |
| 12.30 | 173,900 | 600 | - 0.34% | 1,407,566 | 245,728 |