일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	677,000	26,000	+ 3.99%	4,142,517	2,752,991
12.30	651,000	11,000	+ 1.72%	3,608,007	2,345,765
12.29	640,000	41,000	+ 6.85%	4,175,635	2,641,486
12.26	599,000	11,000	+ 1.87%	4,147,570	2,484,342
12.24	588,000	4,000	+ 0.69%	2,145,499	1,263,731
12.23	584,000	4,000	+ 0.69%	1,994,103	1,170,561
12.22	580,000	33,000	+ 6.03%	2,854,428	1,643,837
12.19	547,000	5,000	- 0.91%	3,256,949	1,823,133
12.18	552,000	1,000	+ 0.18%	2,849,941	1,581,212
12.17	551,000	21,000	+ 3.96%	2,543,160	1,372,879