일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	174,500	4,400	+ 2.59%	2,619,253	455,682
12.26	170,100	1,600	+ 0.95%	1,996,431	340,775
12.24	168,500	1,100	- 0.65%	1,797,974	304,964
12.23	169,600	1,100	+ 0.65%	3,064,747	524,412
12.20	168,500	6,500	- 3.71%	4,381,412	742,016
12.19	175,000	8,500	- 4.63%	4,734,901	829,092
12.18	183,500	500	- 0.27%	2,348,086	429,243
12.17	184,000	4,700	+ 2.62%	3,114,746	572,464
12.16	179,300	3,800	+ 2.17%	3,243,680	580,293
12.13	175,500	600	- 0.34%	3,570,536	624,683