일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	530,000	24,000	- 4.33%	3,214,747	1,734,457
12.15	554,000	17,000	- 2.98%	2,451,801	1,351,009
12.12	571,000	6,000	+ 1.06%	2,623,052	1,498,697
12.11	565,000	22,000	- 3.75%	3,892,059	2,235,784
12.10	587,000	21,000	+ 3.71%	3,983,900	2,334,379
12.09	566,000	11,000	- 1.91%	2,360,313	1,338,396
12.08	577,000	33,000	+ 6.07%	4,287,422	2,385,466
12.05	544,000	2,000	+ 0.37%	3,045,643	1,632,919
12.04	542,000	10,000	- 1.81%	2,832,509	1,521,294
12.03	552,000	6,000	- 1.08%	2,560,261	1,415,642