일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	176,100	4,300	+ 2.50%	4,321,438	759,069
12.11	171,800	1,400	+ 0.82%	2,249,282	380,999
12.10	170,400	1,500	+ 0.89%	2,982,436	504,599
12.09	168,900	1,800	+ 1.08%	5,090,885	856,048
12.06	167,100	5,900	- 3.41%	4,343,750	728,902
12.05	173,000	5,000	+ 2.98%	4,608,395	798,152
12.04	168,000	3,100	+ 1.88%	5,639,118	931,257
12.03	164,900	6,100	+ 3.84%	4,021,415	651,156
12.02	158,800	1,100	- 0.69%	3,515,314	563,122
11.29	159,900	1,200	- 0.75%	4,564,096	729,166