일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	570,000	36,000	- 5.94%	3,541,992	2,043,912
11.17	606,000	46,000	+ 8.21%	4,265,844	2,543,483
11.14	560,000	52,000	- 8.50%	5,745,952	3,293,905
11.13	612,000	5,000	- 0.81%	3,734,012	2,291,667
11.12	617,000	2,000	- 0.32%	2,802,370	1,714,560
11.11	619,000	13,000	+ 2.15%	5,493,487	3,436,555
11.10	606,000	26,000	+ 4.48%	4,867,258	2,935,675
11.07	580,000	13,000	- 2.19%	4,788,346	2,783,552
11.06	593,000	14,000	+ 2.42%	5,186,057	3,095,180
11.05	579,000	7,000	- 1.20%	8,774,282	4,931,209