일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	208,500	3,500	+ 1.71%	4,790,954	993,845
07.23	205,000	0	0.00%	5,867,903	1,202,344
07.22	205,000	4,500	- 2.15%	6,367,558	1,302,765
07.19	209,500	3,000	- 1.41%	4,343,988	912,310
07.18	212,500	8,000	- 3.63%	8,731,430	1,848,433
07.17	220,500	12,500	- 5.37%	5,981,224	1,339,406
07.16	233,000	3,000	+ 1.30%	3,910,268	902,302
07.15	230,000	3,000	- 1.29%	3,274,115	757,698
07.12	233,000	8,000	- 3.32%	4,810,255	1,120,106
07.11	241,000	2,000	+ 0.84%	5,310,787	1,297,265