일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	161,100	7,200	- 4.28%	5,515,768	897,474
11.27	168,300	8,800	- 4.97%	4,630,248	788,104
11.26	177,100	100	+ 0.06%	1,957,604	346,089
11.25	177,000	300	+ 0.17%	4,244,333	752,364
11.22	176,700	7,900	+ 4.68%	3,784,330	663,216
11.21	168,800	1,800	- 1.06%	3,777,645	643,274
11.20	170,600	0	0.00%	3,614,419	623,632
11.19	170,600	1,100	- 0.64%	3,978,759	677,852
11.18	171,700	6,500	- 3.65%	3,841,802	665,400
11.15	178,200	5,200	+ 3.01%	4,172,563	739,675