일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	48,900	850	- 1.71%	67,592	3,260
11.04	49,750	1,200	+ 2.47%	33,813	1,669
11.03	48,550	450	- 0.92%	34,446	1,665
10.31	49,000	750	+ 1.55%	55,852	2,748
10.30	48,250	2,400	+ 5.23%	84,917	4,072
10.29	45,850	550	+ 1.21%	33,533	1,533
10.28	45,300	0	0.00%	19,318	873
10.27	45,300	100	- 0.22%	26,896	1,205
10.24	45,400	400	+ 0.89%	24,006	1,094
10.23	45,000	300	- 0.66%	18,917	857