일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	339,000	1,000	- 0.29%	708	240
07.16	340,000	0	0.00%	851	288
07.15	340,000	5,500	- 1.59%	1,243	426
07.12	345,500	500	+ 0.15%	1,063	365
07.11	345,000	8,000	+ 2.37%	1,563	535
07.10	337,000	3,000	+ 0.90%	923	310
07.09	334,000	1,000	+ 0.30%	499	167
07.08	333,000	5,000	- 1.48%	1,070	360
07.05	338,000	1,500	+ 0.45%	1,586	538
07.04	336,500	4,500	+ 1.36%	1,031	344