일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	332,000	4,000	- 1.19%	1,229	409
07.02	336,000	2,500	- 0.74%	1,435	479
07.01	338,500	500	- 0.15%	1,676	563
06.28	339,000	4,000	+ 1.19%	1,128	381
06.27	335,000	5,500	- 1.62%	1,434	481
06.26	340,500	2,500	- 0.73%	1,607	544
06.25	343,000	2,500	+ 0.73%	944	322
06.24	340,500	6,000	- 1.73%	1,504	517
06.21	346,500	6,000	- 1.70%	2,107	736
06.20	352,500	4,500	+ 1.29%	1,808	637