| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 46,000 | 550 | - 1.18% | 33,775 | 1,545 |
| 09.30 | 46,550 | 2,650 | + 6.04% | 107,968 | 4,978 |
| 09.29 | 43,900 | 1,650 | + 3.91% | 36,964 | 1,602 |
| 09.26 | 42,250 | 850 | - 1.97% | 27,330 | 1,149 |
| 09.25 | 43,100 | 1,000 | + 2.38% | 18,270 | 778 |
| 09.24 | 42,100 | 400 | - 0.94% | 46,781 | 1,968 |
| 09.23 | 42,500 | 250 | + 0.59% | 22,650 | 959 |
| 09.22 | 42,250 | 150 | + 0.36% | 30,919 | 1,318 |