일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	489,500	4,000	+ 0.82%	5,372	2,644
03.17	485,500	1,000	+ 0.21%	5,620	2,724
03.14	484,500	500	+ 0.10%	7,623	3,696
03.13	484,000	4,500	- 0.92%	8,303	3,973
03.12	488,500	1,500	- 0.31%	8,023	3,880
03.11	490,000	1,000	+ 0.20%	13,564	6,534
03.10	489,000	40,000	+ 8.91%	64,311	33,063
03.07	449,000	500	+ 0.11%	3,543	1,588
03.06	448,500	11,500	+ 2.63%	8,136	3,647
03.05	437,000	12,000	+ 2.82%	5,837	2,523