일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	55,500	2,600	+ 4.92%	39,462	2,208
03.04	52,900	8,500	- 13.84%	68,986	3,779
03.03	61,400	3,200	- 4.95%	68,754	4,326
02.27	64,600	1,500	- 2.27%	65,252	4,236
02.26	66,100	2,100	+ 3.28%	111,030	7,330
02.25	64,000	2,100	+ 3.39%	143,307	9,207
02.24	61,900	1,100	+ 1.81%	96,079	5,904
02.23	60,800	600	- 0.98%	69,194	4,174
02.20	61,400	2,000	+ 3.37%	58,653	3,615
02.19	59,400	700	- 1.17%	58,477	3,466