일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	421,500	9,500	- 2.20%	9,921	4,198
11.14	431,000	20,000	- 4.44%	20,652	9,076
11.13	451,000	17,000	- 3.63%	19,866	9,044
11.12	468,000	14,000	+ 3.08%	56,752	28,069
11.11	454,000	5,000	+ 1.11%	13,888	6,278
11.08	449,000	3,500	+ 0.79%	17,142	7,690
11.07	445,500	0	0.00%	16,708	7,509
11.06	445,500	24,500	+ 5.82%	61,037	27,800
11.05	421,000	14,000	+ 3.44%	24,409	10,243
11.04	407,000	12,000	+ 3.04%	20,839	8,342