일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	395,000	5,000	- 1.25%	24,932	9,910
10.31	400,000	40,000	+ 11.11%	77,784	30,918
10.30	360,000	27,000	- 6.98%	29,505	10,740
10.29	387,000	9,500	- 2.40%	20,071	7,845
10.28	396,500	27,500	+ 7.45%	28,908	11,238
10.25	369,000	13,500	- 3.53%	41,137	15,625
10.24	382,500	3,500	+ 0.92%	112,652	44,238
10.23	379,000	22,000	+ 6.16%	17,010	6,286
10.22	357,000	4,000	- 1.11%	7,677	2,739
10.21	361,000	10,500	- 2.83%	36,455	13,645