일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	60,100	200	- 0.33%	27,740	1,630
02.12	60,300	1,000	+ 1.69%	54,644	3,270
02.11	59,300	0	0.00%	31,847	1,882
02.10	59,300	1,700	+ 2.95%	41,468	2,443
02.09	57,600	1,000	+ 1.77%	43,333	2,509
02.06	56,600	1,500	- 2.58%	39,815	2,215
02.05	58,100	3,700	- 5.99%	34,828	2,045
02.04	61,800	2,600	+ 4.39%	55,181	3,385
02.03	59,200	1,000	+ 1.72%	46,763	2,747
02.02	58,200	6,700	- 10.32%	78,150	4,645