일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	425,000	1,000	+ 0.24%	4,381	1,837
02.28	424,000	3,000	- 0.70%	6,107	2,609
02.27	427,000	7,000	+ 1.67%	6,358	2,708
02.26	420,000	10,000	+ 2.44%	7,268	3,070
02.25	410,000	500	+ 0.12%	2,304	950
02.24	409,500	4,500	- 1.09%	2,300	937
02.21	414,000	3,000	- 0.72%	2,791	1,149
02.20	417,000	2,000	+ 0.48%	2,902	1,211
02.19	415,000	7,500	+ 1.84%	2,729	1,127
02.18	407,500	5,500	- 1.33%	2,815	1,158