| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 64,900 | 1,400 | - 2.11% | 67,157 | 4,321 |
| 01.29 | 66,300 | 3,100 | + 4.91% | 84,838 | 5,553 |
| 01.28 | 63,200 | 3,900 | + 6.58% | 62,553 | 3,878 |
| 01.27 | 59,300 | 100 | - 0.17% | 37,393 | 2,210 |
| 01.26 | 59,400 | 3,700 | + 6.64% | 67,319 | 4,008 |
| 01.23 | 55,700 | 1,400 | + 2.58% | 51,622 | 2,888 |
| 01.22 | 54,300 | 1,600 | + 3.04% | 66,643 | 3,626 |
| 01.21 | 52,700 | 700 | - 1.31% | 42,847 | 2,256 |
| 01.20 | 53,400 | 900 | + 1.71% | 52,428 | 2,803 |
| 01.19 | 52,500 | 1,200 | - 2.24% | 73,336 | 3,877 |