일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	413,000	500	+ 0.12%	2,781	1,139
02.14	412,500	10,000	+ 2.48%	3,853	1,566
02.13	402,500	5,500	- 1.35%	3,461	1,404
02.12	408,000	4,500	- 1.09%	1,941	792
02.11	412,500	7,500	+ 1.85%	2,751	1,129
02.10	405,000	7,000	- 1.70%	3,610	1,463
02.07	412,000	2,000	+ 0.49%	4,253	1,763
02.06	410,000	12,000	- 2.84%	7,672	3,165
02.05	422,000	15,000	+ 3.69%	6,961	2,912
02.04	407,000	2,000	+ 0.49%	6,573	2,691