일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	371,500	10,000	- 2.62%	12,102	4,479
10.17	381,500	39,000	- 9.28%	27,821	11,006
10.16	420,500	500	- 0.12%	12,467	5,286
10.15	421,000	9,000	- 2.09%	28,942	12,244
10.14	430,000	40,000	+ 10.26%	40,501	16,680
10.11	390,000	1,500	+ 0.39%	30,866	11,917
10.10	388,500	52,000	+ 15.45%	69,851	26,208
10.08	336,500	9,500	- 2.75%	17,955	6,058
10.07	346,000	1,000	+ 0.29%	21,869	7,459
10.04	345,000	9,500	- 2.68%	23,158	8,146