| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 52,500 | 1,200 | - 2.24% | 73,336 | 3,877 |
| 01.16 | 53,700 | 4,300 | + 8.70% | 219,792 | 11,791 |
| 01.15 | 49,400 | 1,650 | + 3.46% | 78,485 | 3,832 |
| 01.14 | 47,750 | 1,500 | - 3.05% | 91,140 | 4,318 |
| 01.13 | 49,250 | 3,000 | + 6.49% | 111,706 | 5,403 |
| 01.12 | 46,250 | 1,100 | + 2.44% | 53,481 | 2,443 |
| 01.09 | 45,150 | 2,150 | - 4.55% | 61,161 | 2,786 |
| 01.08 | 47,300 | 1,500 | + 3.28% | 57,354 | 2,658 |
| 01.07 | 45,800 | 100 | + 0.22% | 48,227 | 2,221 |
| 01.06 | 45,700 | 500 | - 1.08% | 47,999 | 2,199 |