| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 405,000 | 13,000 | - 3.11% | 5,935 | 2,445 |
| 01.31 | 418,000 | 4,500 | + 1.09% | 7,782 | 3,255 |
| 01.24 | 413,500 | 4,500 | - 1.08% | 13,508 | 5,515 |
| 01.23 | 418,000 | 21,500 | - 4.89% | 31,433 | 13,165 |
| 01.22 | 439,500 | 21,500 | + 5.14% | 26,984 | 11,758 |
| 01.21 | 418,000 | 36,500 | + 9.57% | 24,460 | 10,115 |
| 01.20 | 381,500 | 16,500 | - 4.15% | 7,718 | 2,952 |
| 01.17 | 398,000 | 6,000 | + 1.53% | 2,059 | 821 |
| 01.16 | 392,000 | 3,500 | + 0.90% | 878 | 343 |
| 01.15 | 388,500 | 1,000 | - 0.26% | 1,108 | 429 |