일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	354,500	2,000	- 0.56%	19,197	6,927
09.30	356,500	13,000	- 3.52%	13,867	5,063
09.27	369,500	4,000	- 1.07%	23,196	8,571
09.26	373,500	4,500	+ 1.22%	56,356	21,182
09.25	369,000	13,500	+ 3.80%	59,016	20,949
09.24	355,500	47,000	- 11.68%	80,243	29,650
09.23	402,500	167,500	- 29.39%	91,906	38,977
09.20	570,000	69,000	+ 13.77%	193,336	114,491
09.19	501,000	115,000	+ 29.79%	24,045	11,888
09.13	386,000	89,000	+ 29.97%	33,812	12,950