일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	389,500	2,500	- 0.64%	1,205	466
01.13	392,000	5,000	- 1.26%	1,545	604
01.10	397,000	500	+ 0.13%	4,979	1,962
01.09	396,500	6,500	+ 1.67%	4,373	1,738
01.08	390,000	1,000	+ 0.26%	3,022	1,179
01.07	389,000	3,000	- 0.77%	2,547	995
01.06	392,000	7,500	+ 1.95%	3,725	1,426
01.03	384,500	1,500	+ 0.39%	4,543	1,761
01.02	383,000	1,500	- 0.39%	3,064	1,174
12.30	384,500	2,500	+ 0.65%	2,827	1,084