일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	297,000	3,500	+ 1.19%	2,523	741
09.11	293,500	3,500	+ 1.21%	772	226
09.10	290,000	2,000	- 0.69%	1,227	357
09.09	292,000	3,500	- 1.18%	954	276
09.06	295,500	3,500	- 1.17%	1,318	389
09.05	299,000	1,500	+ 0.50%	1,734	515
09.04	297,500	12,000	- 3.88%	1,868	560
09.03	309,500	500	- 0.16%	1,004	311
09.02	310,000	5,500	- 1.74%	963	299
08.30	315,500	6,000	+ 1.94%	858	266