일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	309,500	10,500	- 3.28%	2,204	685
08.28	320,000	5,500	- 1.69%	955	307
08.27	325,500	2,500	+ 0.77%	1,205	392
08.26	323,000	1,000	- 0.31%	535	173
08.23	324,000	2,000	+ 0.62%	461	149
08.22	322,000	2,000	+ 0.63%	744	238
08.21	320,000	1,000	- 0.31%	1,649	526
08.20	321,000	1,500	- 0.47%	626	200
08.19	322,500	9,000	+ 2.87%	1,160	371
08.16	313,500	2,500	+ 0.80%	1,706	544