일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	56,000	2,000	- 3.45%	75,955	4,247
12.16	58,000	9,100	- 13.56%	140,840	8,444
12.15	67,100	1,900	- 2.75%	172,516	11,463
12.12	69,000	1,000	+ 1.47%	27,436	1,868
12.11	68,000	200	- 0.29%	45,578	3,130
12.10	68,200	3,000	- 4.21%	27,727	1,920
12.09	71,200	700	+ 0.99%	36,925	2,617
12.08	70,500	3,100	+ 4.60%	42,603	2,951
12.05	67,400	1,500	+ 2.28%	30,471	2,044
12.04	65,900	1,800	- 2.66%	50,115	3,309