일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	382,000	19,000	- 4.74%	10,046	3,851
12.26	414,000	4,000	- 0.96%	6,896	2,884
12.24	418,000	3,500	+ 0.84%	6,285	2,634
12.23	414,500	14,500	+ 3.63%	6,225	2,546
12.20	400,000	2,500	- 0.62%	6,510	2,574
12.19	402,500	3,500	- 0.86%	3,623	1,461
12.18	406,000	6,500	+ 1.63%	6,691	2,687
12.17	399,500	7,500	- 1.84%	4,897	1,963
12.16	407,000	1,500	- 0.37%	7,133	2,923
12.13	408,500	6,000	- 1.45%	8,254	3,371