일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	414,500	5,500	- 1.31%	17,605	7,316
12.11	420,000	13,500	- 3.11%	7,588	3,232
12.10	433,500	18,000	+ 4.33%	12,297	5,266
12.09	415,500	33,000	- 7.36%	18,541	7,698
12.06	448,500	18,000	- 3.86%	26,839	12,648
12.05	466,500	0	0.00%	11,161	5,130
12.04	466,500	1,000	+ 0.22%	15,495	7,203
12.03	465,500	15,000	+ 3.33%	13,429	6,211
12.02	450,500	31,500	+ 7.52%	79,841	37,787
11.29	419,000	26,500	- 5.95%	13,495	5,642