일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	311,000	1,500	+ 0.49%	1,645	509
08.13	309,500	1,500	+ 0.49%	814	253
08.12	308,000	3,000	+ 0.98%	657	201
08.09	305,000	3,500	- 1.14%	983	301
08.08	308,500	7,500	+ 2.49%	1,384	420
08.07	301,000	6,000	+ 2.03%	1,406	424
08.06	295,000	6,000	+ 2.08%	2,591	769
08.05	289,000	21,000	- 6.77%	4,212	1,232
08.02	310,000	5,000	- 1.59%	1,294	400
08.01	315,000	500	+ 0.16%	773	245