일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	67,700	200	+ 0.30%	26,777	1,804
12.02	67,500	900	- 1.32%	46,344	3,184
12.01	68,400	100	- 0.15%	48,402	3,267
11.28	68,500	400	+ 0.59%	49,953	3,398
11.27	68,100	7,500	+ 12.38%	120,824	7,991
11.26	60,600	1,800	+ 3.06%	36,853	2,200
11.25	58,800	1,400	+ 2.44%	30,075	1,765
11.24	57,400	0	0.00%	33,034	1,912
11.21	57,400	500	- 0.86%	33,629	1,915
11.20	57,900	400	- 0.69%	30,672	1,800