일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	314,500	8,000	+ 2.61%	1,233	381
07.30	306,500	10,500	- 3.31%	1,220	377
07.29	317,000	1,500	+ 0.48%	850	267
07.26	315,500	3,500	+ 1.12%	934	293
07.25	312,000	1,500	- 0.48%	1,325	409
07.24	313,500	2,000	+ 0.64%	1,343	416
07.23	311,500	7,000	- 2.20%	2,744	859
07.22	318,500	8,500	- 2.60%	2,013	643
07.19	327,000	7,000	- 2.10%	2,098	687
07.18	334,000	5,000	- 1.48%	1,360	456