일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,400	90	- 2.58%	350,949	1,184
11.04	3,490	75	- 2.10%	236,088	831
11.03	3,565	65	+ 1.86%	414,960	1,501
10.31	3,500	100	- 2.78%	219,501	777
10.30	3,600	60	+ 1.70%	465,103	1,651
10.29	3,540	70	+ 2.02%	365,115	1,286
10.28	3,470	5	- 0.14%	140,909	490
10.27	3,475	10	+ 0.29%	181,162	630
10.24	3,465	25	+ 0.73%	177,134	614
10.23	3,440	15	+ 0.44%	298,769	1,042