일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,425	30	+ 0.88%	267,693	906
10.21	3,395	65	- 1.88%	377,019	1,287
10.20	3,460	0	0.00%	236,190	816
10.17	3,460	100	- 2.81%	217,664	760
10.16	3,560	100	- 2.73%	353,796	1,269
10.15	3,660	105	+ 2.95%	144,291	526
10.14	3,555	30	- 0.84%	143,486	518
10.13	3,585	0	0.00%	165,663	588
10.10	3,585	35	- 0.97%	228,218	810
10.02	3,620	35	+ 0.98%	102,855	373