일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,170	225	+ 7.64%	372,276	1,163
03.04	2,945	330	- 10.08%	752,817	2,272
03.03	3,275	160	- 4.66%	446,806	1,480
02.27	3,435	245	- 6.66%	732,505	2,555
02.26	3,680	15	- 0.41%	469,381	1,721
02.25	3,695	85	+ 2.36%	481,335	1,753
02.24	3,610	35	- 0.96%	289,823	1,039
02.23	3,645	35	+ 0.97%	339,640	1,241
02.20	3,610	55	- 1.50%	310,368	1,125
02.19	3,665	155	+ 4.42%	667,421	2,444