일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,925	25	- 0.85%	31,953	94
01.14	2,950	15	+ 0.51%	34,961	103
01.13	2,935	85	- 2.82%	57,640	171
01.10	3,020	5	+ 0.17%	52,789	159
01.09	3,015	55	+ 1.86%	94,855	284
01.08	2,960	40	- 1.33%	91,175	268
01.07	3,000	75	+ 2.56%	88,766	261
01.06	2,925	75	+ 2.63%	105,744	306
01.03	2,850	40	+ 1.42%	55,266	157
01.02	2,810	35	+ 1.26%	53,787	150