| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,665 | 155 | + 4.42% | 667,421 | 2,444 |
| 02.13 | 3,510 | 5 | + 0.14% | 405,410 | 1,435 |
| 02.12 | 3,505 | 40 | + 1.15% | 194,442 | 681 |
| 02.11 | 3,465 | 25 | - 0.72% | 247,485 | 855 |
| 02.10 | 3,490 | 25 | + 0.72% | 234,020 | 811 |
| 02.09 | 3,465 | 25 | + 0.73% | 248,207 | 861 |
| 02.06 | 3,440 | 30 | - 0.87% | 307,547 | 1,032 |
| 02.05 | 3,470 | 75 | - 2.12% | 283,567 | 991 |
| 02.04 | 3,545 | 15 | + 0.43% | 295,316 | 1,040 |
| 02.03 | 3,530 | 160 | + 4.75% | 331,261 | 1,152 |