일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,775	10	+ 0.36%	55,456	153
12.27	2,765	10	+ 0.36%	160,968	437
12.26	2,755	50	- 1.78%	94,210	261
12.24	2,805	65	- 2.27%	79,298	224
12.23	2,870	45	+ 1.59%	70,288	200
12.20	2,825	35	- 1.22%	119,982	338
12.19	2,860	90	- 3.05%	199,622	572
12.18	2,950	45	+ 1.55%	87,929	257
12.17	2,905	35	- 1.19%	78,177	227
12.16	2,940	45	+ 1.55%	108,643	319