일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,895	10	+ 0.35%	112,061	325
12.12	2,885	30	+ 1.05%	142,771	410
12.11	2,855	185	+ 6.93%	183,049	515
12.10	2,670	210	+ 8.54%	168,681	436
12.09	2,460	230	- 8.55%	196,769	500
12.06	2,690	80	- 2.89%	185,706	494
12.05	2,770	110	- 3.82%	141,680	399
12.04	2,880	30	- 1.03%	183,725	529
12.03	2,910	75	+ 2.65%	123,621	357
12.02	2,835	50	- 1.73%	120,198	343