일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,370	205	- 5.73%	374,050	1,283
01.30	3,575	20	+ 0.56%	467,145	1,657
01.29	3,555	45	+ 1.28%	508,028	1,769
01.28	3,510	65	+ 1.89%	325,925	1,139
01.27	3,445	35	- 1.01%	353,861	1,216
01.26	3,480	20	- 0.57%	259,378	905
01.23	3,500	60	+ 1.74%	419,828	1,469
01.22	3,440	30	- 0.87%	403,341	1,401
01.21	3,470	155	- 4.28%	510,945	1,782
01.20	3,625	260	+ 7.73%	1,344,599	4,866