일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,885	115	- 3.83%	131,272	382
11.28	3,000	70	- 2.28%	142,065	427
11.27	3,070	5	+ 0.16%	267,770	812
11.26	3,065	30	+ 0.99%	310,509	950
11.25	3,035	130	+ 4.48%	1,963,627	6,303
11.22	2,905	35	+ 1.22%	54,958	159
11.21	2,870	45	- 1.54%	136,764	394
11.20	2,915	30	+ 1.04%	110,495	324
11.19	2,885	5	+ 0.17%	154,331	441
11.18	2,880	20	- 0.69%	193,038	563