| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,365 | 15 | + 0.45% | 213,630 | 718 |
| 01.16 | 3,350 | 55 | + 1.67% | 232,650 | 779 |
| 01.15 | 3,295 | 85 | - 2.52% | 304,897 | 1,013 |
| 01.14 | 3,380 | 20 | - 0.59% | 226,170 | 776 |
| 01.13 | 3,400 | 30 | - 0.88% | 135,649 | 460 |
| 01.12 | 3,430 | 130 | + 3.94% | 282,629 | 965 |
| 01.09 | 3,300 | 15 | - 0.45% | 191,330 | 636 |
| 01.08 | 3,315 | 170 | - 4.88% | 196,538 | 661 |
| 01.07 | 3,485 | 45 | - 1.28% | 257,940 | 896 |
| 01.06 | 3,530 | 35 | - 0.98% | 247,026 | 870 |