일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,900	40	+ 1.40%	159,031	447
11.14	2,860	55	+ 1.96%	127,276	368
11.13	2,805	225	- 7.43%	195,084	567
11.12	3,030	205	- 6.34%	277,933	860
11.11	3,235	80	- 2.41%	104,244	341
11.08	3,315	0	0.00%	75,198	249
11.07	3,315	55	+ 1.69%	91,962	302
11.06	3,260	5	- 0.15%	75,421	247
11.05	3,265	25	+ 0.77%	47,145	153
11.04	3,240	80	+ 2.53%	66,502	213