| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,565 | 85 | + 2.44% | 574,877 | 2,073 |
| 01.02 | 3,480 | 80 | + 2.35% | 292,796 | 1,017 |
| 12.30 | 3,400 | 60 | + 1.80% | 201,733 | 684 |
| 12.29 | 3,340 | 180 | + 5.70% | 313,686 | 1,035 |
| 12.26 | 3,160 | 125 | - 3.81% | 346,603 | 1,096 |
| 12.24 | 3,285 | 10 | - 0.30% | 203,553 | 668 |
| 12.23 | 3,295 | 40 | - 1.20% | 192,153 | 632 |
| 12.22 | 3,335 | 5 | + 0.15% | 73,894 | 247 |
| 12.19 | 3,330 | 10 | - 0.30% | 124,823 | 413 |
| 12.18 | 3,340 | 40 | + 1.21% | 156,448 | 517 |